| July 07, 2008 | Monday | Rajab 3, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
21.50 |
1.70 |
21.50 |
21.50 |
500.00 |
Arif Habib |
237.28 |
-2.39 |
237.28 |
237.28 |
2,000.00 |
Arif Habib Sec. |
155.65 |
-1.57 |
155.65 |
155.65 |
25,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
17.24 |
.00 |
17.24 |
17.24 |
500.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
7.63 |
-.07 |
7.63 |
7.63 |
10,000.00 |
Invest & Fin.Sec |
19.04 |
-.19 |
19.04 |
19.04 |
1,000.00 |
Ist.Capital Sec. |
58.03 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
44.15 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
51.81 |
-.52 |
51.81 |
51.81 |
1,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. |
508.88 |
-5.54 |
508.88 |
508.88 |
22,000.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
91.33 |
-.92 |
91.33 |
91.33 |
1,600.00 |
Network Mic Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
4.79 |
-.04 |
4.79 |
4.79 |
8,500.00 |
P.D.G.House |
4.75 |
.38 |
4.75 |
4.75 |
2,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
48.59 |
.00 |
.00 |
.00 |
.00 |
Prud.Inv.Bank |
3.80 |
.00 |
3.80 |
3.80 |
1,000.00 |
Sec. Inv. Bank |
8.52 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
