| July 07, 2008 | Monday | Rajab 3, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
262.69 |
-2.65 |
262.69 |
262.69 |
4,200.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
40.48 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
75.34 |
-.76 |
75.34 |
75.34 |
100.00 |
Central Ins |
159.57 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
35.19 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
350.16 |
.00 |
350.16 |
350.16 |
100.00 |
EFU Life Assur |
377.45 |
.00 |
377.45 |
377.45 |
100.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
221.27 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.43 |
-.18 |
18.43 |
18.43 |
1,000.00 |
New Jub. Life |
56.29 |
-.56 |
56.29 |
56.29 |
1,000.00 |
New Jubilee Ins. |
168.44 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
83.41 |
-.84 |
83.41 |
83.41 |
200.00 |
PICIC Ins. |
17.01 |
-.17 |
17.01 |
17.01 |
500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
27.94 |
-.28 |
27.94 |
27.94 |
1,000.00 |
Progressive Ins. |
5.98 |
-.06 |
5.98 |
5.98 |
1,000.00 |
Reliance Ins |
19.52 |
-.18 |
20.15 |
19.52 |
1,500.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
30.93 |
-.31 |
30.93 |
30.93 |
20,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.55 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
