| July 07, 2008 | Monday | Rajab 3, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO July |
280.42 |
.00 |
280.42 |
280.42 |
80.00 |
FFBL July |
34.33 |
-.35 |
34.33 |
34.33 |
2.00 |
MCB July |
323.27 |
.00 |
323.27 |
323.27 |
40.00 |
NBP July |
149.93 |
.00 |
149.93 |
149.93 |
4.00 |
OGDC July |
122.03 |
-1.23 |
122.03 |
122.03 |
319.00 |
POL July |
356.97 |
-3.60 |
356.97 |
356.97 |
1.00 |
PPL JuLY |
240.05 |
-2.42 |
240.05 |
240.05 |
4.00 |
PSO July |
419.28 |
-4.23 |
419.41 |
419.28 |
316.00 |
PTC july |
37.47 |
-.37 |
37.47 |
37.47 |
32.00 |
SNGP JULY |
43.87 |
.00 |
43.87 |
43.87 |
2.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
