| July 06, 2008 | Sunday | Rajab 2, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
240.64 |
-2.43 |
240.64 |
240.64 |
28,200.00 |
Bosicor Pakistan |
12.88 |
-.13 |
12.88 |
12.88 |
13,500.00 |
National Refinery |
285.77 |
-2.88 |
285.77 |
285.77 |
2,000.00 |
Pak Refinery |
146.90 |
-1.48 |
146.90 |
146.90 |
1,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
