| July 06, 2008 | Sunday | Rajab 2, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.63 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
312.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
163.32 |
-1.64 |
163.32 |
163.32 |
3,700.00 |
Highnoon (Lab) |
55.33 |
-.55 |
55.33 |
55.33 |
200.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
-2.32 |
240.00 |
229.83 |
200.00 |
Searle Pak |
91.54 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
