| July 06, 2008 | Sunday | Rajab 2, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.84 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
23.81 |
-.19 |
23.81 |
23.76 |
7,000.00 |
Ghani Automobile |
14.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
36.17 |
-.36 |
36.17 |
36.17 |
2,100.00 |
Indus Motor |
196.07 |
.00 |
.00 |
.00 |
.00 |
Millat Tractor |
260.00 |
-2.40 |
260.00 |
259.80 |
5,400.00 |
Pak Suzuki |
116.25 |
-1.17 |
116.25 |
116.25 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
