| July 05, 2008 | Saturday | Rajab 1, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.85 |
.00 |
3.85 |
3.85 |
17,500.00 |
Eye Television |
57.74 |
-.58 |
57.74 |
57.74 |
2,000.00 |
Netsol Technolog |
96.31 |
.00 |
96.31 |
96.31 |
32,500.00 |
P.T.C.L.A |
37.14 |
-.37 |
37.14 |
37.14 |
24,400.00 |
Pak Datacom |
75.67 |
-.76 |
75.67 |
75.67 |
300.00 |
Southern Network |
5.71 |
.00 |
.00 |
.00 |
.00 |
Telecard |
6.12 |
-.06 |
6.12 |
6.12 |
51,000.00 |
TRG Pakistan |
6.01 |
-.06 |
6.01 |
6.01 |
8,000.00 |
WorldCall Telecom |
13.96 |
-.14 |
13.96 |
13.96 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
