| July 05, 2008 | Saturday | Rajab 1, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
49.01 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
128.70 |
-1.30 |
128.70 |
128.70 |
100.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
69.26 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.07 |
-.90 |
90.07 |
90.07 |
3,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
244.43 |
-2.46 |
244.43 |
244.43 |
200.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
77.90 |
-.10 |
79.00 |
77.22 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
