| July 05, 2008 | Saturday | Rajab 1, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
261.54 |
.00 |
.00 |
.00 |
.00 |
Oil & Gas Dev |
120.72 |
-1.21 |
121.00 |
120.72 |
1,204,900.00 |
Pak Oilfields |
351.36 |
-3.54 |
351.36 |
351.36 |
16,100.00 |
Pak Petroleum |
236.33 |
-2.38 |
236.33 |
236.33 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
