| July 05, 2008 | Saturday | Rajab 1, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.34 |
-.05 |
5.34 |
5.34 |
500.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.09 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.93 |
-.06 |
6.93 |
6.93 |
500.00 |
Equity Mod. |
2.87 |
-.02 |
2.87 |
2.87 |
134,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mo |
7.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.62 |
-.07 |
7.62 |
7.62 |
500.00 |
Habib Mod |
7.66 |
-.07 |
7.77 |
7.66 |
122,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.69 |
.54 |
8.69 |
8.07 |
1,500.00 |
Nat.Bank Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.83 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
5.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
