| July 05, 2008 | Saturday | Rajab 1, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
173.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
143.00 |
1.01 |
143.00 |
143.00 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
167.99 |
.00 |
.00 |
.00 |
.00 |
National Foods |
374.22 |
-3.78 |
374.22 |
374.22 |
800.00 |
Nestle Pakistan |
1,639.00 |
-1.00 |
1,639.00 |
1,639.00 |
100.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
351.45 |
-3.55 |
355.00 |
351.45 |
1,100.00 |
Shield Corp |
132.66 |
-1.34 |
132.66 |
132.66 |
500.00 |
UniLever |
2,350.00 |
-1.00 |
2,350.00 |
2,350.00 |
560.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
