| July 05, 2008 | Saturday | Rajab 1, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.60 |
-.23 |
23.60 |
23.60 |
300.00 |
Allied Bank |
83.58 |
-.84 |
83.58 |
83.58 |
100.00 |
Arif Habib Bank |
18.45 |
-.18 |
18.45 |
18.45 |
4,000.00 |
Askari Bank |
39.01 |
-.39 |
39.01 |
39.01 |
90,200.00 |
Atlas Bank |
10.18 |
-.10 |
10.18 |
10.18 |
500.00 |
Bank Al-Falah |
39.85 |
-.40 |
39.85 |
39.85 |
17,500.00 |
Bank AL-Habib |
40.98 |
-.41 |
40.98 |
40.98 |
10,300.00 |
Bank of Khyber |
13.66 |
-.13 |
13.66 |
13.66 |
2,500.00 |
Bank of Punjab |
29.92 |
-.30 |
29.92 |
29.92 |
142,700.00 |
Bankislami Pak |
14.25 |
-.14 |
14.25 |
14.25 |
74,500.00 |
Cres. Comm.Bank |
10.25 |
-.10 |
10.25 |
10.25 |
3,000.00 |
Faysal Bank |
34.56 |
-.34 |
34.56 |
34.56 |
50,100.00 |
Habib Bank |
202.45 |
.00 |
202.45 |
202.45 |
200.00 |
Habib Metro Bank |
40.76 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
13.22 |
-.13 |
13.22 |
13.22 |
13,500.00 |
KASB Bank |
19.27 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
313.54 |
-3.16 |
313.54 |
313.54 |
80,200.00 |
Meezan Bank |
29.60 |
.00 |
.00 |
.00 |
.00 |
Mybank |
18.72 |
.00 |
.00 |
.00 |
.00 |
National Bank |
143.13 |
-1.44 |
143.13 |
143.13 |
526,200.00 |
NIB Bank |
10.93 |
-.11 |
10.93 |
10.93 |
289,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.00 |
-.15 |
15.05 |
15.00 |
140,500.00 |
Soneri Bank |
23.88 |
-.24 |
26.39 |
23.88 |
76,600.00 |
Stand.Chart.Bank |
22.65 |
-.17 |
22.65 |
22.65 |
2,100.00 |
United Bank |
81.75 |
-.82 |
81.75 |
81.75 |
9,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
