| July 05, 2008 | Saturday | Rajab 1, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
83.03 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
38.95 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
216.39 |
-2.18 |
216.39 |
216.39 |
200.00 |
Buxly Paints |
68.22 |
.00 |
68.22 |
68.22 |
3,000.00 |
Clariant Pakistan |
217.27 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
680.00 |
55.21 |
680.00 |
680.00 |
100.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
158.79 |
-1.59 |
160.89 |
158.78 |
40,100.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.41 |
-.03 |
3.41 |
3.41 |
17,500.00 |
Nimir Resins |
7.31 |
-.07 |
7.31 |
7.31 |
6,500.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.07 |
-.04 |
4.07 |
4.07 |
4,000.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
256.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
52.72 |
-.53 |
52.72 |
52.72 |
500.00 |
Wah-Noble |
59.20 |
-.59 |
59.20 |
59.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
