| July 05, 2008 | Saturday | Rajab 1, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
76.23 |
-.77 |
76.23 |
76.23 |
100.00 |
Bestway Cem |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
26.04 |
-.26 |
26.04 |
26.04 |
600.00 |
D.G.K.Cement |
64.51 |
-.65 |
64.51 |
64.51 |
57,900.00 |
Dadabhoy Cement |
5.45 |
-.05 |
5.45 |
5.45 |
500.00 |
Dewan Cement |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.74 |
-.09 |
9.74 |
9.74 |
179,000.00 |
Fecto Cement |
17.76 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.92 |
-.06 |
6.92 |
6.92 |
2,500.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.27 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
95.04 |
-.96 |
95.04 |
95.04 |
27,200.00 |
Maple Leaf Cement |
11.28 |
-.11 |
11.28 |
11.28 |
7,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.56 |
-.06 |
6.56 |
6.56 |
9,000.00 |
Pioneer Cement |
27.89 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
22.84 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
