| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
42.15 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
60.35 |
.00 |
60.35 |
60.35 |
2,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.42 |
-.06 |
6.42 |
6.42 |
10,000.00 |
Colony Mills |
20.30 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
63.73 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
137.50 |
-1.32 |
139.99 |
137.44 |
700.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
21.78 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
13.74 |
-.13 |
13.74 |
13.74 |
500.00 |
Masood Textile |
40.50 |
3.65 |
40.50 |
36.49 |
3,500.00 |
Mehmood Textile |
129.00 |
.00 |
.00 |
.00 |
.00 |
Mohd Farooq |
3.96 |
-.04 |
3.96 |
3.96 |
1,000.00 |
Mubarak Textile |
3.63 |
.33 |
3.63 |
3.60 |
3,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
23.31 |
-.23 |
23.31 |
23.31 |
500.00 |
Nishat Mills |
83.43 |
-.84 |
83.43 |
83.43 |
247,600.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.86 |
-.14 |
13.86 |
13.86 |
3,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
281.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
135.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
22.87 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.97 |
.00 |
52.97 |
52.97 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.56 |
-.07 |
7.56 |
7.56 |
5,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
