| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.85 |
-.03 |
3.85 |
3.85 |
11,500.00 |
Eye Television |
58.32 |
-.58 |
58.32 |
58.32 |
20,000.00 |
Netsol Technolog |
96.31 |
.00 |
96.31 |
96.31 |
100.00 |
Pak Datacom |
76.43 |
-.77 |
76.43 |
76.43 |
100.00 |
PTCL(A) |
37.51 |
-.37 |
37.51 |
37.51 |
599,300.00 |
Southern Network |
5.71 |
-.05 |
5.71 |
5.71 |
2,000.00 |
Telecard |
6.18 |
-.06 |
6.18 |
6.18 |
500.00 |
TRG Pakistan |
6.07 |
-.06 |
6.07 |
6.07 |
5,000.00 |
WorldCall Telecom |
14.10 |
-.14 |
14.10 |
14.10 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
