| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.28 |
-.02 |
2.35 |
2.28 |
8,500.00 |
Hub Power |
27.76 |
-.28 |
27.76 |
27.76 |
311,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.40 |
-.05 |
5.40 |
5.40 |
20,500.00 |
Kohinoor Energy |
26.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
19.50 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
45.62 |
-.45 |
45.75 |
45.61 |
78,000.00 |
S.G.Power |
2.67 |
-.02 |
2.67 |
2.67 |
1,000.00 |
Sitara Energy |
26.55 |
-.26 |
26.55 |
26.55 |
500.00 |
Southern Electrics |
5.25 |
.00 |
5.25 |
5.25 |
1,000.00 |
Tri-Star Power |
2.83 |
.07 |
2.84 |
2.74 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
