| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
175.63 |
-1.77 |
175.63 |
175.63 |
100.00 |
Ferozsons (Lab) |
312.00 |
.00 |
312.00 |
308.88 |
200.00 |
GlaxoSmith |
164.96 |
-1.66 |
164.96 |
164.96 |
2,500.00 |
Highnoon (Lab) |
55.88 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
232.15 |
.00 |
232.15 |
232.15 |
100.00 |
Searle Pak |
91.54 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
