| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
423.69 |
-4.27 |
423.69 |
423.69 |
1,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
420.27 |
-4.24 |
425.30 |
420.27 |
430,700.00 |
Shell Gas LPG |
136.64 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
415.00 |
-2.78 |
415.50 |
413.61 |
3,500.00 |
Sui North Gas |
43.28 |
-.43 |
43.45 |
43.28 |
116,200.00 |
Sui South Gas |
27.24 |
-.27 |
27.24 |
27.24 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
