| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
261.54 |
-2.64 |
261.54 |
261.54 |
300.00 |
OGDC |
121.93 |
-1.23 |
122.25 |
121.93 |
1,063,100.00 |
Pak Oilfields |
354.90 |
-3.58 |
357.50 |
354.90 |
286,300.00 |
Pak Petroleum |
238.71 |
-2.41 |
238.71 |
238.71 |
220,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
