| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
97.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.64 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.74 |
-.05 |
5.97 |
5.74 |
2,000.00 |
Mandviwala |
2.65 |
-.02 |
2.65 |
2.65 |
2,500.00 |
Pace (Pak) |
28.06 |
-.28 |
28.06 |
28.06 |
10,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.00 |
.00 |
23.00 |
22.80 |
6,000.00 |
Siddiqsons Tin |
18.76 |
-.18 |
18.76 |
18.76 |
1,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
167.12 |
-1.68 |
167.12 |
167.12 |
300.00 |
United Brands |
54.50 |
4.93 |
54.50 |
54.50 |
500.00 |
United Distributor |
25.74 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
