| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
265.34 |
.00 |
265.34 |
265.34 |
100.00 |
American Life |
48.51 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
40.48 |
-.40 |
44.95 |
40.48 |
5,100.00 |
Atlas Ins |
76.10 |
-.76 |
76.10 |
76.10 |
400.00 |
Central Ins |
159.57 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
35.19 |
.00 |
.00 |
.00 |
.00 |
Century Ins(R) |
4.83 |
-.04 |
4.83 |
4.83 |
500.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
350.16 |
-3.53 |
350.16 |
350.16 |
500.00 |
EFU Life Assur |
377.45 |
-3.81 |
377.45 |
377.45 |
100.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
221.27 |
.00 |
221.27 |
221.27 |
200.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.61 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
56.85 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
168.44 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
84.25 |
-.85 |
84.25 |
84.25 |
2,600.00 |
PICIC Ins |
17.18 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.22 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
6.04 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
19.70 |
-.19 |
19.70 |
19.70 |
500.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
31.24 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.55 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
