| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC July |
66.59 |
.00 |
66.59 |
66.59 |
1.00 |
FFBL July |
34.67 |
-.35 |
34.67 |
34.67 |
106.00 |
MCB July |
323.27 |
-3.26 |
323.27 |
323.27 |
1.00 |
NBP July |
149.93 |
.00 |
149.93 |
149.93 |
1.00 |
OGDC July |
123.26 |
-1.24 |
123.26 |
123.26 |
138.00 |
POL July |
360.57 |
-3.64 |
361.25 |
360.57 |
156.00 |
PPL JuLY |
242.47 |
-2.44 |
242.47 |
242.47 |
108.00 |
PSO July |
423.51 |
-4.27 |
428.50 |
423.51 |
211.00 |
SNGP July |
43.87 |
-.44 |
43.87 |
43.87 |
52.00 |
UBL July |
85.89 |
.00 |
85.89 |
85.89 |
1.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
