| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.83 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Bank |
18.63 |
-.18 |
18.63 |
18.63 |
2,500.00 |
Arif Habib Bank |
18.81 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
39.40 |
.00 |
39.40 |
39.40 |
1,000.00 |
Atlas Bank |
10.28 |
.00 |
.00 |
.00 |
.00 |
Bank Al-Falah |
40.25 |
.00 |
40.25 |
40.25 |
600.00 |
Bank AL-Habib |
41.39 |
-.41 |
41.39 |
41.39 |
100.00 |
Bank of Khyber |
13.79 |
-.13 |
13.79 |
13.79 |
255,000.00 |
Bank of Punjab |
30.22 |
-.30 |
30.22 |
30.22 |
27,000.00 |
Bankislami Pak |
14.39 |
-.14 |
14.41 |
14.39 |
367,000.00 |
Cres. Com Bank |
10.35 |
-.10 |
10.35 |
10.35 |
500.00 |
Faysal Bank |
34.90 |
-.35 |
34.90 |
34.90 |
19,100.00 |
Habib Bank |
202.45 |
-2.04 |
202.45 |
202.45 |
500.00 |
Habib Metro Bank |
40.76 |
.00 |
40.76 |
40.76 |
100.00 |
JS Bank |
13.35 |
-.13 |
13.35 |
13.35 |
378,000.00 |
KASB Bank |
19.27 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
316.70 |
-3.19 |
316.70 |
316.70 |
367,100.00 |
Meezan Bank |
29.60 |
-.29 |
29.60 |
29.60 |
200,500.00 |
Mybank |
18.72 |
.00 |
.00 |
.00 |
.00 |
National Bank |
144.57 |
.00 |
144.57 |
144.57 |
600.00 |
NIB Bank |
11.04 |
-.11 |
11.04 |
11.04 |
2,265,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.15 |
-.03 |
15.15 |
15.03 |
371,500.00 |
Soneri Bank |
24.12 |
-.24 |
24.12 |
24.12 |
53,200.00 |
Stand.Chart.Bank |
22.82 |
-.23 |
22.82 |
22.82 |
100.00 |
United Bank |
82.57 |
-.83 |
82.57 |
82.57 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
