| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
83.03 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
38.95 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
218.57 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
68.22 |
.00 |
68.22 |
68.22 |
3,000.00 |
Clariant Pakista |
217.27 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
624.79 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
160.38 |
-1.62 |
162.88 |
160.38 |
38,200.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.44 |
.00 |
3.44 |
3.44 |
1,000.00 |
Nimir Resins |
7.38 |
-.07 |
7.38 |
7.38 |
1,000.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.11 |
-.04 |
4.11 |
4.11 |
12,000.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
256.30 |
-.02 |
256.30 |
253.76 |
8,000.00 |
Sitara Peroxide |
53.25 |
.00 |
53.25 |
53.25 |
500.00 |
Wah-Noble |
59.79 |
-.60 |
59.79 |
59.79 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
