| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
77.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
40.00 |
.30 |
40.00 |
39.85 |
300.00 |
Cherat Cement |
26.30 |
-.26 |
26.30 |
26.30 |
1,000.00 |
D.G.K.Cement |
65.16 |
-.65 |
65.16 |
65.16 |
828,300.00 |
Dadabhoy Cement |
5.50 |
-.05 |
5.50 |
5.50 |
16,000.00 |
Dewan Cement |
12.50 |
.48 |
12.50 |
11.90 |
192,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.83 |
-.09 |
9.83 |
9.83 |
254,500.00 |
Fecto Cement |
17.76 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.98 |
-.07 |
6.98 |
6.98 |
500.00 |
Gharibwal Cement |
19.16 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
111.00 |
.00 |
111.00 |
111.00 |
10,100.00 |
Kohat Cement |
36.27 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
96.00 |
.00 |
96.00 |
96.00 |
200.00 |
Maple Leaf |
11.39 |
-.11 |
11.39 |
11.39 |
46,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.62 |
-.06 |
6.62 |
6.62 |
477,500.00 |
Pioneer Cement |
27.89 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
22.84 |
-.23 |
22.84 |
22.84 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
