| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
55.49 |
-.26 |
56.00 |
55.20 |
405,700.00 |
Pak Telephone |
11.64 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
119.61 |
-1.20 |
119.61 |
119.61 |
100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,405.80 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.13 |
-.51 |
51.13 |
51.13 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
