| July 04, 2008 | Friday | Jamadi-us-Sani 29, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractorer. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
211.80 |
1.80 |
211.80 |
211.80 |
100.00 |
Dewan Motors |
6.84 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
24.00 |
.25 |
24.80 |
23.52 |
74,500.00 |
Ghani Automobile |
14.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
36.53 |
-.36 |
36.53 |
36.53 |
800.00 |
Indus Motor |
196.07 |
.00 |
196.07 |
196.07 |
15,000.00 |
Millat Tractor |
262.40 |
-2.60 |
270.00 |
262.40 |
8,100.00 |
Pak Suzuki |
117.42 |
.00 |
117.42 |
117.42 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
