Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

42.15

.00

.00

.00

.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

60.35

-.60

60.35

60.35

26,500.00

Blessed Textile

70.00

.00

.00

.00

.00

Chenab Limited

6.48

-.06

6.48

6.48

5,000.00

Colony Mills

20.30

.00

.00

.00

.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

63.73

-.64

63.73

63.73

2,700.00

Dawood Law

138.82

-1.40

149.95

138.82

6,000.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.30

.00

5.30

5.30

500.00

Kohinoor Mills

21.78

-.22

21.78

21.78

2,500.00

Kohinoor Textile

13.87

.00

.00

.00

.00

Masood Textile

36.85

.00

.00

.00

.00

Mehmood Textile

129.00

.00

.00

.00

.00

Mubarak Textile

3.30

.30

3.30

3.30

500.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

23.54

-.23

23.54

23.54

500.00

Nishat Mills

84.27

-.85

84.27

84.27

1,200.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.00

.80

14.00

13.07

6,500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

281.50

-2.50

298.00

281.50

600.00

Sapphire Textile

135.50

.00

.00

.00

.00

Shams Textile

22.87

.00

.00

.00

.00

Suraj Cotton

52.97

-.53

52.97

52.97

100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.63

.00

.00

.00

.00