| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.88 |
-.03 |
3.88 |
3.88 |
17,500.00 |
Eye Television |
58.90 |
.00 |
58.90 |
58.90 |
500.00 |
Netsol Technolog |
96.31 |
.00 |
96.31 |
96.31 |
2,400.00 |
P.T.C.L.A |
37.88 |
-.38 |
38.00 |
37.88 |
180,100.00 |
Pak Datacom |
77.20 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
5.76 |
-.05 |
5.76 |
5.76 |
1,000.00 |
Telecard |
6.24 |
-.06 |
6.24 |
6.24 |
15,500.00 |
TRG Pakistan |
6.13 |
-.06 |
6.13 |
6.13 |
46,000.00 |
WorldCall Telecom |
14.24 |
-.14 |
14.24 |
14.24 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
