| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.40 |
.58 |
18.40 |
18.40 |
500.00 |
AL-Abbas Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.50 |
.70 |
21.50 |
20.60 |
12,000.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.63 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.56 |
-.07 |
7.56 |
7.56 |
500.00 |
Crescent Sugar |
11.00 |
.89 |
11.00 |
10.89 |
2,000.00 |
Dewan Sugar |
6.89 |
.00 |
6.89 |
6.89 |
5,000.00 |
Faran Sugar |
16.51 |
-.16 |
16.51 |
16.51 |
24,000.00 |
Fecto Sugar |
5.40 |
-.05 |
5.40 |
5.40 |
1,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.48 |
-.43 |
44.85 |
43.48 |
4,500.00 |
Habib-ADM |
11.37 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.30 |
-.70 |
73.41 |
73.30 |
7,700.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.44 |
.07 |
3.44 |
3.44 |
500.00 |
Noon Sugar |
27.90 |
.65 |
27.90 |
27.50 |
2,500.00 |
Premier Sugar |
58.33 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
19.70 |
.80 |
19.70 |
19.70 |
500.00 |
Shahmurad Sugar |
11.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
20.45 |
1.52 |
20.45 |
19.00 |
2,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.39 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
39.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
