| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
245.52 |
-2.48 |
248.50 |
245.52 |
233,800.00 |
Bosicor Pakistan |
13.14 |
-.13 |
13.14 |
13.14 |
20,000.00 |
National Refinery |
291.56 |
-2.94 |
291.56 |
291.56 |
900.00 |
Pak Refinery |
148.38 |
-1.49 |
148.38 |
148.38 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
