| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.30 |
-.02 |
2.40 |
2.30 |
10,000.00 |
Hub Power |
28.04 |
-.28 |
28.47 |
28.04 |
200,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.45 |
-.05 |
5.55 |
5.45 |
124,500.00 |
Kohinoor Energy |
26.90 |
-.25 |
26.90 |
26.90 |
500.00 |
Kohinoor Power |
19.50 |
.59 |
19.50 |
18.73 |
41,500.00 |
Kot Addu |
46.07 |
-.46 |
46.45 |
46.07 |
49,400.00 |
S.G.Power |
2.69 |
.24 |
2.69 |
2.69 |
500.00 |
Sitara Energy |
26.81 |
-.27 |
27.10 |
26.81 |
22,000.00 |
Southern Electrical |
5.25 |
-.05 |
5.25 |
5.25 |
3,000.00 |
Tri-Star Power |
2.76 |
-.02 |
2.78 |
2.76 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
