| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
427.96 |
.00 |
427.96 |
427.96 |
700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
424.51 |
-4.28 |
432.45 |
424.51 |
1,288,700.00 |
Shell Gas LPG |
136.64 |
-1.35 |
137.99 |
136.62 |
1,000.00 |
Shell Pakistan |
417.78 |
-4.22 |
421.00 |
417.78 |
8,700.00 |
Sui North Gas |
43.71 |
-.44 |
44.60 |
43.71 |
411,800.00 |
Sui South Gas |
27.51 |
-.27 |
27.51 |
27.51 |
58,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
