| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
264.18 |
-2.66 |
264.18 |
264.18 |
300.00 |
Oil & Gas Dev |
123.16 |
-1.24 |
124.40 |
123.16 |
1,681,200.00 |
Pak Oilfields |
358.48 |
-3.62 |
364.80 |
358.48 |
1,254,000.00 |
Pak Petroleum |
241.12 |
-2.43 |
245.00 |
241.12 |
376,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
