| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
97.50 |
-.98 |
97.50 |
97.50 |
1,500.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.64 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.79 |
-.05 |
6.35 |
5.79 |
4,000.00 |
Mandviwala |
2.67 |
-.02 |
2.68 |
2.67 |
4,000.00 |
Pace (Pak) |
28.34 |
.00 |
28.34 |
28.34 |
12,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
18.94 |
-.19 |
18.94 |
18.94 |
1,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
168.80 |
-1.70 |
172.90 |
168.80 |
17,700.00 |
United Brands |
49.57 |
4.50 |
49.57 |
49.57 |
500.00 |
United Distributor |
25.74 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
