| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.99 |
1.29 |
19.99 |
18.83 |
6,500.00 |
Arif Habib |
242.09 |
-2.44 |
242.09 |
242.09 |
22,900.00 |
Arif Habib Sec. |
158.80 |
-1.60 |
161.45 |
158.80 |
1,446,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
17.41 |
-.17 |
17.41 |
17.41 |
1,000.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
83.31 |
.00 |
.00 |
.00 |
.00 |
IGI Inv.Bank |
7.77 |
-.07 |
7.77 |
7.77 |
6,000.00 |
Invest & Fin.Sec |
19.23 |
-.19 |
19.23 |
19.23 |
2,000.00 |
Ist.Capital Sec. |
58.61 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
69.26 |
-.69 |
69.26 |
69.26 |
1,000.00 |
J.O.V.& CO. |
52.33 |
-.52 |
52.33 |
52.33 |
700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq |
519.61 |
-5.24 |
519.61 |
519.61 |
38,700.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
93.18 |
-.94 |
93.18 |
93.18 |
100.00 |
Network Mic Bank |
5.80 |
.00 |
5.80 |
5.80 |
10,500.00 |
Orix Bank |
4.87 |
-.04 |
4.87 |
4.87 |
6,000.00 |
P.D.G.House |
4.37 |
-.04 |
4.37 |
4.37 |
5,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
48.59 |
-.49 |
48.59 |
48.59 |
500.00 |
Sec. Inv. Bank |
8.52 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
