| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
265.34 |
-2.68 |
265.34 |
265.34 |
4,500.00 |
American Life |
48.51 |
-.49 |
48.51 |
48.51 |
2,000.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
40.88 |
-.41 |
40.88 |
40.88 |
500.00 |
Atlas Ins |
76.86 |
-.77 |
76.86 |
76.86 |
200.00 |
Central Ins |
159.57 |
-1.61 |
159.57 |
159.57 |
100.00 |
Century Ins |
35.19 |
-.35 |
35.19 |
35.19 |
1,500.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
353.69 |
-3.57 |
353.69 |
353.69 |
16,100.00 |
EFU Life Assur |
381.26 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
221.27 |
-2.23 |
221.27 |
221.27 |
700.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.61 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
56.85 |
-.57 |
56.85 |
56.85 |
500.00 |
New Jubilee Ins. |
168.44 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsur |
85.10 |
-.85 |
85.10 |
85.10 |
600.00 |
PICIC Ins |
17.18 |
-.17 |
17.18 |
17.18 |
500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.22 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
6.04 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
19.89 |
1.03 |
19.90 |
19.88 |
4,000.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
31.24 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.55 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.78 |
29.00 |
28.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
