| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC July |
66.59 |
-.67 |
67.00 |
66.59 |
334.00 |
ENGRO |
280.42 |
-2.83 |
280.42 |
280.42 |
24.00 |
FFBL July |
35.02 |
-.35 |
35.08 |
35.02 |
14.00 |
HUBC July |
28.65 |
-.28 |
28.65 |
28.65 |
2.00 |
MCB July |
326.53 |
-3.29 |
326.53 |
326.53 |
76.00 |
NBP July |
149.93 |
.00 |
149.93 |
149.93 |
15.00 |
OGDC July |
124.50 |
-1.25 |
125.80 |
124.50 |
225.00 |
POL July |
364.21 |
-3.67 |
368.75 |
364.21 |
872.00 |
PPL JuLY |
244.91 |
-2.47 |
247.00 |
244.91 |
170.00 |
PSO July |
427.78 |
-4.32 |
435.89 |
427.78 |
464.00 |
SSGC July |
27.89 |
-.01 |
28.29 |
27.89 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
