| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.83 |
.00 |
.00 |
.00 |
.00 |
Allied Bank |
84.42 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Bank |
18.81 |
-.18 |
18.81 |
18.81 |
34,000.00 |
Askari Bank |
39.40 |
-.39 |
39.40 |
39.40 |
18,100.00 |
Atlas Bank |
10.28 |
-.10 |
10.28 |
10.28 |
96,500.00 |
Bank Al-Falah |
40.25 |
-.40 |
40.25 |
40.25 |
12,500.00 |
Bank AL-Habib |
41.80 |
.00 |
41.80 |
41.80 |
15,000.00 |
Bank of Khyber |
13.92 |
-.14 |
13.92 |
13.92 |
11,500.00 |
Bank of Punjab |
30.52 |
-.30 |
30.52 |
30.52 |
13,800.00 |
Bankislami Pak |
14.53 |
-.14 |
14.54 |
14.53 |
157,500.00 |
Cres. Comm.Bank |
10.45 |
-.10 |
10.45 |
10.45 |
2,000.00 |
Faysal Bank |
35.25 |
.26 |
35.25 |
34.65 |
82,600.00 |
Habib Bank |
204.49 |
-2.06 |
204.49 |
204.49 |
1,400.00 |
Habib Metro Bank |
40.76 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
13.48 |
-.13 |
13.48 |
13.48 |
9,000.00 |
KASB Bank |
19.27 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
319.89 |
-3.23 |
322.90 |
319.89 |
1,211,600.00 |
Meezan Bank |
29.89 |
-.30 |
29.89 |
29.89 |
300,500.00 |
Mybank |
18.72 |
.00 |
.00 |
.00 |
.00 |
National Bank |
144.57 |
-1.46 |
144.57 |
144.57 |
64,700.00 |
NIB Bank |
11.15 |
-.11 |
11.15 |
11.15 |
44,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.18 |
-.07 |
15.20 |
15.10 |
535,000.00 |
Soneri Bank |
24.36 |
-.24 |
24.36 |
24.36 |
27,100.00 |
Stand.Chart.Bank |
23.05 |
-.23 |
23.05 |
23.05 |
2,000.00 |
United Bank |
83.40 |
-.84 |
83.40 |
83.40 |
25,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
