| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.83 |
-.15 |
15.83 |
15.83 |
103,000.00 |
Berger Paints |
83.03 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
38.95 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
218.57 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
217.27 |
-2.19 |
217.27 |
217.27 |
100.00 |
Colgate Palmolive |
624.79 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
162.00 |
-1.50 |
166.50 |
162.00 |
458,600.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.44 |
-.03 |
3.47 |
3.44 |
101,500.00 |
Nimir Resins |
7.45 |
-.07 |
7.45 |
7.45 |
80,000.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.15 |
-.04 |
4.15 |
4.15 |
60,500.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
256.32 |
-2.58 |
256.32 |
256.32 |
100.00 |
Sitara Peroxide |
53.25 |
-.53 |
53.25 |
53.25 |
36,000.00 |
Wah-Noble |
60.39 |
-.61 |
61.10 |
60.39 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
