| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.88 |
-.12 |
11.88 |
11.88 |
2,000.00 |
Attock Cement |
77.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
39.70 |
-.40 |
40.05 |
39.70 |
200.00 |
Cherat Cement |
26.56 |
-.26 |
26.56 |
26.56 |
100.00 |
D.G.K.Cement |
65.81 |
-.66 |
66.75 |
65.81 |
658,500.00 |
Dadabhoy Cement |
5.55 |
-.05 |
5.55 |
5.55 |
11,000.00 |
Dewan Cement |
12.02 |
-.12 |
12.02 |
12.02 |
500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.92 |
-.10 |
9.92 |
9.92 |
17,000.00 |
Fecto Cement |
17.76 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
7.05 |
-.07 |
7.05 |
7.05 |
75,500.00 |
Gharibwal Cement |
19.16 |
.00 |
19.16 |
19.16 |
1,000.00 |
Javedan Cement |
111.00 |
-1.00 |
111.00 |
111.00 |
2,500.00 |
Kohat Cement |
36.27 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
96.00 |
-.96 |
96.00 |
96.00 |
76,100.00 |
Maple Leaf Cement |
11.50 |
.69 |
11.50 |
10.71 |
317,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.68 |
-.06 |
6.68 |
6.68 |
8,500.00 |
Pioneer Cement |
27.89 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
23.07 |
-.23 |
23.07 |
23.07 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
