| July 03, 2008 | Thursday | Jamadi-us-Sani 28, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
210.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.84 |
-.06 |
6.84 |
6.84 |
4,500.00 |
Ghandhara Nissan |
23.75 |
.00 |
.00 |
.00 |
.00 |
Ghani Automobile |
14.70 |
.24 |
15.35 |
14.32 |
4,500.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
36.89 |
-.37 |
37.55 |
36.89 |
48,300.00 |
Indus Motor |
196.07 |
-1.98 |
196.07 |
196.07 |
400.00 |
Millat Tractor |
265.00 |
.00 |
265.00 |
265.00 |
1,200.00 |
Pak Suzuki |
117.42 |
-1.18 |
117.42 |
117.42 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
