| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
42.15 |
-.42 |
42.15 |
42.15 |
100.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
60.95 |
-.61 |
60.95 |
60.95 |
830,000.00 |
Bhanero Textile |
178.50 |
13.50 |
178.50 |
164.00 |
4,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.54 |
-.06 |
6.54 |
6.54 |
2,000.00 |
Colony Mills |
20.30 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
64.37 |
5.85 |
64.37 |
58.52 |
4,600.00 |
Dawood Law |
140.22 |
-1.41 |
140.22 |
140.22 |
700.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.57 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.30 |
-.05 |
5.30 |
5.30 |
6,000.00 |
Kohinoor Mills |
22.00 |
.22 |
23.40 |
21.57 |
12,000.00 |
Kohinoor Textile |
13.87 |
.00 |
13.87 |
13.87 |
1,000.00 |
Masood Textile |
36.85 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
23.77 |
-.24 |
23.77 |
23.77 |
2,000.00 |
Nishat Mills |
85.12 |
-.85 |
85.12 |
85.12 |
1,400.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.20 |
.56 |
13.20 |
13.20 |
1,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
284.00 |
24.05 |
284.00 |
284.00 |
100.00 |
Sapphire Textile |
135.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
22.87 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
53.50 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.63 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
