| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.91 |
-.03 |
3.91 |
3.91 |
6,000.00 |
Eye Television |
58.90 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
96.31 |
-.97 |
96.31 |
96.31 |
17,300.00 |
P.T.C.L.A |
38.26 |
-.38 |
39.00 |
38.26 |
1,299,900.00 |
Pak Datacom |
77.20 |
-.77 |
77.20 |
77.20 |
500.00 |
Southern Network |
5.81 |
-.05 |
5.81 |
5.81 |
2,500.00 |
Telecard |
6.30 |
-.06 |
6.30 |
6.30 |
20,500.00 |
TRG Pakistan |
6.19 |
-.06 |
6.19 |
6.19 |
263,500.00 |
WorldCall Telecom |
14.38 |
-.14 |
14.38 |
14.38 |
40,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
