| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.82 |
-.18 |
17.82 |
17.82 |
500.00 |
AL-Abbas Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.80 |
.60 |
20.80 |
20.00 |
165,000.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.63 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.63 |
-.07 |
7.63 |
7.63 |
10,000.00 |
Crescent Sugar |
10.11 |
-.10 |
10.11 |
10.11 |
1,000.00 |
Dewan Sugar |
6.89 |
-.06 |
6.89 |
6.89 |
500.00 |
Faran Sugar |
16.67 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.45 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.91 |
-.44 |
45.98 |
43.91 |
10,500.00 |
Habib-ADM |
11.37 |
-.11 |
11.37 |
11.37 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.00 |
.25 |
74.03 |
73.02 |
29,900.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
27.25 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
58.33 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
18.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
11.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
18.93 |
-.19 |
19.00 |
18.93 |
2,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.39 |
.00 |
.00 |
.00 |
.00 |
Thal Ind |
39.60 |
3.60 |
39.60 |
39.60 |
500.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
