| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
248.00 |
-1.88 |
253.00 |
247.39 |
2,074,400.00 |
Bosicor Pakistan |
13.27 |
-.13 |
13.27 |
13.27 |
20,000.00 |
National Refinery |
294.50 |
-2.97 |
294.50 |
294.50 |
1,400.00 |
Pak Refinery |
149.87 |
-1.51 |
149.87 |
149.87 |
17,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
