| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.32 |
-.01 |
2.50 |
2.31 |
135,500.00 |
Hub Power |
28.32 |
-.28 |
28.59 |
28.32 |
1,251,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.50 |
.03 |
5.63 |
5.42 |
1,607,500.00 |
Kohinoor Energy |
27.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.91 |
-.19 |
18.91 |
18.91 |
10,000.00 |
Kot Addu |
46.53 |
-.47 |
47.00 |
46.53 |
108,400.00 |
S.G.Power |
2.45 |
.00 |
2.45 |
2.45 |
2,000.00 |
Sitara Energy |
27.08 |
.36 |
27.08 |
26.46 |
17,500.00 |
Southern Electrics |
5.30 |
-.05 |
5.50 |
5.30 |
36,500.00 |
Tri-Star Power |
2.78 |
.07 |
2.80 |
2.69 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
