| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
177.40 |
.00 |
.00 |
.00 |
.00 |
Ferozsons (Lab) |
312.00 |
3.12 |
312.00 |
305.80 |
4,000.00 |
GlaxoSmith |
168.30 |
-1.70 |
168.30 |
168.30 |
11,400.00 |
Highnoon (Lab) |
55.88 |
-.56 |
55.88 |
55.88 |
500.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
232.15 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
91.54 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
