| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
427.96 |
-4.32 |
427.96 |
427.96 |
7,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
428.79 |
11.55 |
432.10 |
413.07 |
3,068,000.00 |
Shell Gas LPG |
137.99 |
-1.01 |
143.00 |
137.61 |
3,300.00 |
Shell Pakistan |
422.00 |
5.00 |
425.00 |
412.85 |
34,200.00 |
Sui North Gas |
44.15 |
.58 |
45.75 |
43.14 |
1,812,500.00 |
Sui South Gas |
27.78 |
-.28 |
28.25 |
27.78 |
163,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
